SPA.L
1Spatial Plc
SECTOR:Support Services
£61,855 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 98,183 | 167% |
| OPEN | HIGH |
|---|---|
| 63 | 63.5 |
| 200daySMA | 100daySMA |
|---|---|
| 67.470 | 68.657 |
Close:63 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 62 | 63 |
| 50daySMA | 20daySMA |
|---|---|
| 68.695 | 67.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | DCROSS | 69 | |
| 19/11/24 | TREND | 67 | |
| 03/12/24 | GCROSS | 69 | |
| 27/01/25 | TREND | 68.5 | |
| 28/01/25 | TREND | 69 | |
| 29/01/25 | TREND | 69 | |
| 30/01/25 | TREND | 68.5 | |
| 31/01/25 | TREND | 68.5 | |
| 03/02/25 | TREND | 68 |