III.L
3i Group plc
SECTOR:Financial Services
£21,783,386 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 601,751 | 38% |
| OPEN | HIGH |
|---|---|
| 3563 | 3627 |
| 200daySMA | 100daySMA |
|---|---|
| 3136.453 | 3369.111 |
Close:3620 |
|
|---|---|
|
Change +56 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 3559 | 3620 |
| 50daySMA | 20daySMA |
|---|---|
| 3560.225 | 3826.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 3193 | |
| 12/09/24 | TRIANGLE | 3193 | |
| 15/10/24 | TREND | 3288 | |
| 31/10/24 | TREND | 3172 | |
| 01/11/24 | TREND | 3200 | |
| 04/11/24 | TREND | 3201 | |
| 23/12/24 | TREND | 3556 | |
| 27/12/24 | TREND | 3596 | |
| 02/01/25 | TREND | 3620 |