BAG.L
A.G. BARR p.l.c
SECTOR:Beverages
£527,319 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 88,924 | 71% |
| OPEN | HIGH |
|---|---|
| 590 | 607 |
| 200daySMA | 100daySMA |
|---|---|
| 621.532 | 619.380 |
Close:593 |
|
|---|---|
|
Change -5 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 586 | 593 |
| 50daySMA | 20daySMA |
|---|---|
| 619.220 | 653 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TREND | 654 | |
| 16/09/24 | TREND | 660 | |
| 17/09/24 | TREND | 656 | |
| 28/01/25 | BREAKOUT | 622 | |
| 26/02/25 | DCROSS | 631 | |
| 03/03/25 | TREND | 611 | |
| 04/03/25 | TREND | 606 | |
| 05/03/25 | TREND | 610 | |
| 06/03/25 | TREND | 608 | |
| 07/03/25 | TREND | 613 | |
| 10/03/25 | TREND | 608 | |
| 11/03/25 | TREND | 604 | |
| 12/03/25 | TREND | 598 | |
| 13/03/25 | TREND | 593 |