AAIF.L
Aberdeen Asian Income Fund Limited
SECTOR:Equity Investment Instruments
£766,203 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 358,039 | 137% |
| OPEN | HIGH |
|---|---|
| 214.1999 | 217 |
| 200daySMA | 100daySMA |
|---|---|
| 218.554 | 223.011 |
Close:214 |
|
|---|---|
|
Change +1 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 211 | 214 |
| 50daySMA | 20daySMA |
|---|---|
| 226.548 | 230.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 215 | |
| 17/10/24 | TREND | 222 | |
| 18/10/24 | TREND | 223 | |
| 21/10/24 | TREND | 222 | |
| 22/10/24 | TREND | 222 | |
| 24/10/24 | TREND | 216 | |
| 25/10/24 | TREND | 217 | |
| 05/12/24 | TREND | 222 | |
| 06/12/24 | TREND | 221 | |
| 17/12/24 | TREND | 221 | |
| 16/01/25 | BREAKOUT | 227 | |
| 17/02/25 | TREND | 224 | |
| 18/02/25 | TREND | 221 | |
| 19/02/25 | TREND | 221 | |
| 20/02/25 | TREND | 223 | |
| 21/02/25 | TREND | 224 | |
| 12/03/25 | 3MONTH_LOW | 214 |