AAS.L
Aberdeen Standard Asia Focus PLC
SECTOR:Equity Investment Instruments
£385,498 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 132,020 | 38% |
| OPEN | HIGH |
|---|---|
| 293 | 293 |
| 200daySMA | 100daySMA |
|---|---|
| 116.327 | 153.414 |
Close:292 |
|
|---|---|
|
Change +1 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 290.3 | 292 |
| 50daySMA | 20daySMA |
|---|---|
| 179.803 | 249.824 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | TRIANGLE | 283 | ||
| 24/10/24 | TREND | 279.75 | ||
| 25/10/24 | TREND | 282 | ||
| 28/10/24 | TREND | 283 | ||
| 29/10/24 | TREND | 283 | ||
| 30/10/24 | TREND | 284 | ||
| 28/01/25 | TREND | 292 | ||
| 29/01/25 | TREND | 296 | ||
| 30/01/25 | TREND | 293 | ||
| 31/01/25 | TREND | 298 | ||
| 03/02/25 | TREND | 291 | ||
| 04/02/25 | TREND | 294 | ||
| 05/02/25 | TREND | 296 | ||
| 07/02/25 | TREND | 297 | ||
| 11/02/25 | TREND | 295 | ||
| 12/02/25 | TREND | 295 | ||
| 13/02/25 | TREND | 292 | ||
| 14/02/25 | DIVIDEND | 2.20% | EXDIV.20/02 | |
| 20/02/25 | 290 |