ASL.L
Aberforth Smaller Companies Trust Plc
SECTOR:Equity Investment Instruments
£3,975,970 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 296,272 | 167% |
| OPEN | HIGH |
|---|---|
| 1340 | 1346 |
| 200daySMA | 100daySMA |
|---|---|
| 1498.321 | 1445.711 |
Close:1342 |
|
|---|---|
|
Change -2 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 1334 | 1342 |
| 50daySMA | 20daySMA |
|---|---|
| 1429.431 | 1437.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1586 | |
| 14/08/24 | TREND | 1610 | |
| 16/08/24 | TREND | 1602 | |
| 19/08/24 | TREND | 1610 | |
| 20/08/24 | TREND | 1606 | |
| 21/08/24 | TREND | 1614 | |
| 23/12/24 | DCROSS | 1458 | |
| 14/02/25 | GCROSS | 1406 | |
| 17/02/25 | DCROSS | 1404 | |
| 18/02/25 | GCROSS | 1400 | |
| 19/02/25 | DCROSS | 1404 | |
| 13/03/25 | 3MONTH_LOW | 1342 |