ACHV.US
Achieve Life Sciences Inc
SECTOR:
3,156 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 89,444 | 61% |
| OPEN | HIGH |
|---|---|
| 3.61 | 3.6124 |
| 200daySMA | 100daySMA |
|---|---|
| 4.664 | 4.547 |
Close:3.5293 |
|
|---|---|
|
Change -0.081 |
%Change -2.22% |
| LOW | CLOSE |
|---|---|
| 3.495 | 3.5293 |
| 50daySMA | 20daySMA |
|---|---|
| 4.523 | 4.337 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 4.5 | |
| 14/10/24 | DCROSS | 5.0163 | |
| 16/10/24 | GCROSS | 5.115 | |
| 23/12/24 | DCROSS | 3.74 | |
| 31/12/24 | 3MONTH_LOW | 3.5293 |