ADEA.US
ADEIA CORP
SECTOR:
11,628 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 82,355 | 13% |
| OPEN | HIGH |
|---|---|
| 13.89 | 14.14 |
| 200daySMA | 100daySMA |
|---|---|
| 11.642 | 12.399 |
Close:14.12 |
|
|---|---|
|
Change +0.270 |
%Change +1.95% |
| LOW | CLOSE |
|---|---|
| 13.8738 | 14.12 |
| 50daySMA | 20daySMA |
|---|---|
| 13.050 | 14.282 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 10.79 | ||
| 20/09/24 | TRIANGLE | 12.715 | ||
| 10/10/24 | TREND | 11.4699 | ||
| 11/11/24 | DIVIDEND | 1.74% | EXDIV.27/11 |