ADT1.L
Adriatic Metals PLC
SECTOR:Mining
£61,174 traded on 18/12/2024
| Volume | %Daily avg. |
|---|---|
| 29,411 | 63% |
| OPEN | HIGH |
|---|---|
| 203.5 | 208 |
| 200daySMA | 100daySMA |
|---|---|
| 196.206 | 185.932 |
Close:208 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 203.24 | 208 |
| 50daySMA | 20daySMA |
|---|---|
| 211.568 | 217.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 140.2 | |
| 12/11/24 | TREND | 196.2 | |
| 13/11/24 | GCROSS | 198 | |
| 13/11/24 | TREND | 198 | |
| 18/11/24 | TREND | 215.5 | |
| 19/11/24 | TREND | 214.5 | |
| 21/11/24 | TREND | 212.5 | |
| 22/11/24 | TREND | 207.5 | |
| 25/11/24 | TREND | 210.5 |