ADTN.US
ADTRAN Inc
SECTOR:
92,409 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,029,056 | 70% |
| OPEN | HIGH |
|---|---|
| 8.73 | 9.05 |
| 200daySMA | 100daySMA |
|---|---|
| 7.234 | 8.965 |
Close:8.98 |
|
|---|---|
|
Change +0.480 |
%Change +5.65% |
| LOW | CLOSE |
|---|---|
| 8.5301 | 8.98 |
| 50daySMA | 20daySMA |
|---|---|
| 10.368 | 11.141 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 4.71 | |
| 16/08/24 | DCROSS | 5.32 | |
| 27/08/24 | DCROSS | 5.35 | |
| 09/09/24 | DCROSS | 5.115 | |
| 15/10/24 | TRIANGLE | 6.055 | |
| 23/10/24 | GCROSS | 6.12 | |
| 27/12/24 | TREND | 8.28 | |
| 02/01/25 | BREAKOUT | 8.66 |