ADTN.US
ADTRAN Inc
SECTOR:
90,933 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 872,681 | 76% |
| OPEN | HIGH |
|---|---|
| 10.19 | 10.5 |
| 200daySMA | 100daySMA |
|---|---|
| 6.520 | 7.715 |
Close:10.42 |
|
|---|---|
|
Change +0.180 |
%Change +1.76% |
| LOW | CLOSE |
|---|---|
| 9.99 | 10.42 |
| 50daySMA | 20daySMA |
|---|---|
| 9.240 | 10.495 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 4.71 | |
| 16/08/24 | DCROSS | 5.32 | |
| 27/08/24 | DCROSS | 5.35 | |
| 09/09/24 | DCROSS | 5.115 | |
| 15/10/24 | TRIANGLE | 6.055 | |
| 23/10/24 | GCROSS | 6.12 | |
| 27/12/24 | TREND | 8.28 | |
| 02/01/25 | BREAKOUT | 8.66 |