AEIS.US
Advanced Energy Industries Inc
SECTOR:
32,941 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 28,408 | 14% |
| OPEN | HIGH |
|---|---|
| 115.78 | 117.01 |
| 200daySMA | 100daySMA |
|---|---|
| 106.461 | 109.456 |
Close:115.96 |
|
|---|---|
|
Change +0.930 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 115.0752 | 115.96 |
| 50daySMA | 20daySMA |
|---|---|
| 116.041 | 122.660 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 98.555 | ||
| 26/09/24 | BREAKOUT | 103.52 | ||
| 01/11/24 | TRIANGLE | 111.01 | ||
| 04/11/24 | DIVIDEND | 0.37% | EXDIV.25/11 | |
| 16/12/24 | BREAKOUT | 121.305 | ||
| 27/12/24 | TREND | 115.27 |