AMTX.US
Aemetis Inc
SECTOR:
17,261 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 799,166 | 97% |
| OPEN | HIGH |
|---|---|
| 2.15 | 2.2351 |
| 200daySMA | 100daySMA |
|---|---|
| 3.102 | 2.935 |
Close:2.16 |
|
|---|---|
|
Change +0.010 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 2.09 | 2.16 |
| 50daySMA | 20daySMA |
|---|---|
| 3.066 | 2.696 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 2.51 | |
| 27/08/24 | DCROSS | 2.47 | |
| 03/09/24 | DCROSS | 2.28 | |
| 09/09/24 | DCROSS | 2.27 | |
| 13/01/25 | GCROSS | 2.85 | |
| 03/02/25 | DCROSS | 2.15 | |
| 04/02/25 | 3MONTH_LOW | 2.16 | |
| 04/02/25 | 1YEAR_LOW | 2.16 |