ALRM.US
Alarm.com Holdings Inc
SECTOR:
154,229 USD traded on 04/09/2024
| Volume | %Daily avg. |
|---|---|
| 264,772 | 65% |
| OPEN | HIGH |
|---|---|
| 57.93 | 58.8 |
| 200daySMA | 100daySMA |
|---|---|
| 65.367 | 65.562 |
Close:58.25 |
|
|---|---|
|
Change +0.060 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 57.6 | 58.25 |
| 50daySMA | 20daySMA |
|---|---|
| 65.139 | 63.704 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 59.64 | |
| 27/08/24 | GCROSS | 59.35 | |
| 04/09/24 | 3MONTH_LOW | 58.25 |