ALRM.US
Alarm.com Holdings Inc
SECTOR:
267,009 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 453,944 | 104% |
| OPEN | HIGH |
|---|---|
| 58.67 | 58.86 |
| 200daySMA | 100daySMA |
|---|---|
| 61.291 | 61.297 |
Close:58.82 |
|
|---|---|
|
Change +0.340 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 58.1301 | 58.82 |
| 50daySMA | 20daySMA |
|---|---|
| 62.064 | 63.115 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 59.64 | |
| 27/08/24 | GCROSS | 59.35 | |
| 10/01/25 | GCROSS | 59.45 | |
| 12/03/25 | 3MONTH_LOW | 58.82 |