ALHC.US
Alignment Healthcare LLC
SECTOR:
15,667 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 137,983 | 8% |
| OPEN | HIGH |
|---|---|
| 11.25 | 11.42 |
| 200daySMA | 100daySMA |
|---|---|
| 9.031 | 11.116 |
Close:11.355 |
|
|---|---|
|
Change +0.195 |
%Change +1.79% |
| LOW | CLOSE |
|---|---|
| 11.01 | 11.355 |
| 50daySMA | 20daySMA |
|---|---|
| 12.064 | 11.969 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 8.26 | |
| 12/08/24 | TREND | 8.26 | |
| 19/08/24 | GCROSS | 8.59 | |
| 27/08/24 | GCROSS | 9.06 | |
| 06/09/24 | GCROSS | 9.5 |