ALGT.US
Allegiant Travel Company
SECTOR:
37,189 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 39,796 | 13% |
| OPEN | HIGH |
|---|---|
| 93 | 94 |
| 200daySMA | 100daySMA |
|---|---|
| 58.692 | 61.833 |
Close:93.45 |
|
|---|---|
|
Change +1.210 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 91.6 | 93.45 |
| 50daySMA | 20daySMA |
|---|---|
| 77.676 | 88.874 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 41.06 | |
| 17/09/24 | BREAKOUT | 43.375 | |
| 05/11/24 | TRIANGLE | 68.11 | |
| 15/11/24 | GCROSS | 76.76 | |
| 06/12/24 | TREND | 79.84 |