APH.L
Alliance Pharma plc
SECTOR:Pharmaceuticals & Biotechnology
£292,605 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 636,098 | 109% |
| OPEN | HIGH |
|---|---|
| 46.75 | 46.85 |
| 200daySMA | 100daySMA |
|---|---|
| 40.159 | 43.741 |
Close:46 |
|
|---|---|
|
Change +0.250 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 45.2155 | 46 |
| 50daySMA | 20daySMA |
|---|---|
| 46.959 | 49.062 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | GCROSS | 37.3 | |
| 03/09/24 | DCROSS | 35.8 | |
| 16/09/24 | GCROSS | 43.15 | |
| 16/10/24 | TRIANGLE | 45.65 | |
| 27/11/24 | TREND | 45.1 | |
| 28/11/24 | TREND | 45.6 | |
| 29/11/24 | TREND | 45.95 | |
| 02/12/24 | TREND | 45.45 | |
| 03/12/24 | TREND | 45.5 | |
| 04/12/24 | BREAKOUT | 46.9 | |
| 04/12/24 | TREND | 46.9 | |
| 05/12/24 | TREND | 46.5 | |
| 09/12/24 | BREAKOUT | 47.5 | |
| 31/12/24 | TREND | 45.75 | |
| 02/01/25 | TREND | 46 |