AMAL.US
Amalgamated Bank
SECTOR:
91,384 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 314,685 | 99% |
| OPEN | HIGH |
|---|---|
| 29.88 | 29.88 |
| 200daySMA | 100daySMA |
|---|---|
| 31.660 | 34.596 |
Close:29.04 |
|
|---|---|
|
Change -0.310 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 28.863 | 29.04 |
| 50daySMA | 20daySMA |
|---|---|
| 34.367 | 34.591 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 28.02 | ||
| 16/08/24 | GCROSS | 30.05 | ||
| 03/09/24 | GCROSS | 32.32 | ||
| 09/09/24 | GCROSS | 30.6 | ||
| 14/01/25 | BREAKOUT | 34.21 | ||
| 03/02/25 | DIVIDEND | 1.31% | EXDIV.11/02 |