ANGO.US
AngioDynamics Inc
SECTOR:
53,162 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 484,178 | 45% |
| OPEN | HIGH |
|---|---|
| 11.05 | 11.38 |
| 200daySMA | 100daySMA |
|---|---|
| 7.472 | 8.355 |
Close:10.98 |
|
|---|---|
|
Change -0.060 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 10.97 | 10.98 |
| 50daySMA | 20daySMA |
|---|---|
| 9.707 | 12.217 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 7.44 | |
| 16/08/24 | GCROSS | 7.61 | |
| 19/08/24 | TRIANGLE | 7.6 | |
| 23/08/24 | TREND | 7.68 | |
| 03/09/24 | GCROSS | 7.32 | |
| 09/09/24 | GCROSS | 7.25 | |
| 27/09/24 | BREAKOUT | 7.7689 | |
| 09/12/24 | BREAKOUT | 8.6132 |