ANP.L
Anpario plc
SECTOR:Pharmaceuticals & Biotechnology
£393,561 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 93,705 | 176% |
| OPEN | HIGH |
|---|---|
| 403.1 | 424.9 |
| 200daySMA | 100daySMA |
|---|---|
| 342.472 | 390.458 |
Close:420 |
|
|---|---|
|
Change +17.500 |
%Change +4.35% |
| LOW | CLOSE |
|---|---|
| 403.1 | 420 |
| 50daySMA | 20daySMA |
|---|---|
| 443.110 | 475.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TREND | 295 | |
| 11/10/24 | TREND | 290 | |
| 14/10/24 | TREND | 297.5 | |
| 15/10/24 | TREND | 310 | |
| 16/10/24 | TREND | 310 | |
| 17/10/24 | TREND | 302.5 | |
| 18/10/24 | TREND | 302.5 | |
| 21/10/24 | TREND | 302.5 | |
| 22/10/24 | TREND | 300 | |
| 24/10/24 | TREND | 297.5 | |
| 30/10/24 | BREAKOUT | 310 | |
| 30/10/24 | 310 | ||
| 06/12/24 | BREAKOUT | 355 | |
| 31/12/24 | TRIANGLE | 392.5 | |
| 10/02/25 | TREND | 437.5 | |
| 11/02/25 | TREND | 437.5 | |
| 12/02/25 | TREND | 447.5 | |
| 13/02/25 | TREND | 450 | |
| 14/02/25 | TREND | 450 | |
| 17/02/25 | TREND | 452.5 |