ATEX.US
Anterix Inc
SECTOR:
74,287 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 198,896 | 73% |
| OPEN | HIGH |
|---|---|
| 37.84 | 38.95 |
| 200daySMA | 100daySMA |
|---|---|
| 35.035 | 33.501 |
Close:37.35 |
|
|---|---|
|
Change -0.300 |
%Change -0.80% |
| LOW | CLOSE |
|---|---|
| 36.5 | 37.35 |
| 50daySMA | 20daySMA |
|---|---|
| 33.793 | 40.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 37.38 | |
| 16/08/24 | GCROSS | 38.44 | |
| 03/09/24 | GCROSS | 35.82 | |
| 09/09/24 | GCROSS | 36.62 | |
| 27/11/24 | DCROSS | 33.875 | |
| 05/12/24 | TRIANGLE | 33.93 | |
| 11/02/25 | BREAKOUT | 36.16 |