APPN.US
Appian Corp
SECTOR:
26,377 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 79,248 | 22% |
| OPEN | HIGH |
|---|---|
| 33 | 33.54 |
| 200daySMA | 100daySMA |
|---|---|
| 34.049 | 34.557 |
Close:33.285 |
|
|---|---|
|
Change +0.495 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 32.74 | 33.285 |
| 50daySMA | 20daySMA |
|---|---|
| 37.291 | 38.878 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 27.99 | |
| 29/08/24 | BREAKOUT | 32.48 | |
| 06/11/24 | GCROSS | 41.305 |