APLD.US
Applied Blockchain Inc
SECTOR:
1,889,842 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 24,575,331 | 95% |
| OPEN | HIGH |
|---|---|
| 7.53 | 7.76 |
| 200daySMA | 100daySMA |
|---|---|
| 6.276 | 8.128 |
Close:7.69 |
|
|---|---|
|
Change +0.340 |
%Change +4.63% |
| LOW | CLOSE |
|---|---|
| 7.32 | 7.69 |
| 50daySMA | 20daySMA |
|---|---|
| 8.968 | 8.724 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | TREND | 6.795 |