APLD.US
Applied Blockchain Inc
SECTOR:
1,294,300 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 19,551,365 | 59% |
| OPEN | HIGH |
|---|---|
| 6.73 | 6.82 |
| 200daySMA | 100daySMA |
|---|---|
| 6.891 | 8.394 |
Close:6.62 |
|
|---|---|
|
Change +0.245 |
%Change +3.92% |
| LOW | CLOSE |
|---|---|
| 6.17 | 6.62 |
| 50daySMA | 20daySMA |
|---|---|
| 8.357 | 8.496 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/11/24 | TREND | 6.255 |