AMAT.US
Applied Materials Inc
SECTOR:
12,592,657 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 8,448,046 | 108% |
| OPEN | HIGH |
|---|---|
| 151.72 | 151.72 |
| 200daySMA | 100daySMA |
|---|---|
| 193.320 | 177.040 |
Close:149.06 |
|
|---|---|
|
Change +2.070 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 148.44 | 149.06 |
| 50daySMA | 20daySMA |
|---|---|
| 175.635 | 173.713 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 207.9 | |
| 09/09/24 | GCROSS | 177.005 | |
| 03/10/24 | DCROSS | 200.965 | |
| 29/11/24 | BREAKOUT | 177.3799 | |
| 12/03/25 | 3MONTH_LOW | 149.06 | |
| 12/03/25 | 1YEAR_LOW | 149.06 |