AAOI.US
Applied Opt
SECTOR:
217,616 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 592,316 | 15% |
| OPEN | HIGH |
|---|---|
| 36.4 | 37.58 |
| 200daySMA | 100daySMA |
|---|---|
| 15.971 | 21.171 |
Close:36.74 |
|
|---|---|
|
Change +0.500 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 35.96 | 36.74 |
| 50daySMA | 20daySMA |
|---|---|
| 29.832 | 38.814 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 8.28 | |
| 27/08/24 | DCROSS | 9.18 | |
| 03/09/24 | DCROSS | 12.26 | |
| 09/09/24 | DCROSS | 13.02 | |
| 11/10/24 | TRIANGLE | 17.29 | |
| 21/10/24 | GCROSS | 18.66 | |
| 05/11/24 | TREND | 17.235 |