APLT.US
Applied Therapeutics Inc
SECTOR:
17,114 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,899,882 | 19% |
| OPEN | HIGH |
|---|---|
| 0.8037 | 0.9048 |
| 200daySMA | 100daySMA |
|---|---|
| 5.736 | 6.402 |
Close:0.9008 |
|
|---|---|
|
Change +0.086 |
%Change +11.04% |
| LOW | CLOSE |
|---|---|
| 0.795 | 0.9008 |
| 50daySMA | 20daySMA |
|---|---|
| 6.005 | 1.245 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 5.83 | |
| 16/08/24 | GCROSS | 5.85 | |
| 09/09/24 | GCROSS | 5.76 |