APLT.US
Applied Therapeutics Inc
SECTOR:
15,586 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 2,781,760 | 47% |
| OPEN | HIGH |
|---|---|
| 0.556 | 0.594 |
| 200daySMA | 100daySMA |
|---|---|
| 5.139 | 5.235 |
Close:0.5603 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.5439 | 0.5603 |
| 50daySMA | 20daySMA |
|---|---|
| 2.284 | 0.708 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 5.83 | |
| 16/08/24 | GCROSS | 5.85 | |
| 09/09/24 | GCROSS | 5.76 | |
| 06/01/25 | DCROSS | 0.9332 | |
| 04/02/25 | 1YEAR_LOW | 0.5603 |