APP.US
Applovin Corp
SECTOR:
34,685,482 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 12,724,415 | 107% |
| OPEN | HIGH |
|---|---|
| 285 | 292.43 |
| 200daySMA | 100daySMA |
|---|---|
| 203.651 | 314.573 |
Close:272.59 |
|
|---|---|
|
Change +14.800 |
%Change +5.75% |
| LOW | CLOSE |
|---|---|
| 261.01 | 272.59 |
| 50daySMA | 20daySMA |
|---|---|
| 364.118 | 387.526 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 88.13 | |
| 09/09/24 | GCROSS | 86.31 | |
| 21/10/24 | BREAKOUT | 155.8 | |
| 25/10/24 | TRIANGLE | 161.53 |