APTA.L
Aptamer Group PLC
SECTOR:Health Care Equipment & Services
£13,217 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,263,646 | 32% |
| OPEN | HIGH |
|---|---|
| 0.31 | 0.32 |
| 200daySMA | 100daySMA |
|---|---|
| 0.382 | 0.344 |
Close:0.31 |
|
|---|---|
|
Change -0.020 |
%Change -6.06% |
| LOW | CLOSE |
|---|---|
| 0.305 | 0.31 |
| 50daySMA | 20daySMA |
|---|---|
| 0.397 | 0.403 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 0.23 | |
| 09/01/25 | TREND | 0.33 | |
| 10/01/25 | TREND | 0.33 | |
| 13/01/25 | TREND | 0.34 | |
| 13/01/25 | TREND | 0.34 | |
| 14/01/25 | TREND | 0.37 | |
| 14/01/25 | TREND | 0.37 | |
| 26/02/25 | TREND | 0.435 | |
| 28/02/25 | GCROSS | 0.4 |