ABUS.US
Arbutus Biopharma Corp
SECTOR:
5,629 USD traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 176,205 | 23% |
| OPEN | HIGH |
|---|---|
| 3.21 | 3.26 |
| 200daySMA | 100daySMA |
|---|---|
| 3.456 | 3.874 |
Close:3.195 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.15 | 3.195 |
| 50daySMA | 20daySMA |
|---|---|
| 3.812 | 3.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 3.71 | |
| 27/08/24 | GCROSS | 3.87 | |
| 03/09/24 | BREAKOUT | 3.99 | |
| 03/09/24 | GCROSS | 3.99 | |
| 09/09/24 | GCROSS | 4.49 | |
| 19/12/24 | 3MONTH_LOW | 3.195 |