ABUS.US
Arbutus Biopharma Corp
SECTOR:
23,121 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 688,132 | 96% |
| OPEN | HIGH |
|---|---|
| 3.27 | 3.345 |
| 200daySMA | 100daySMA |
|---|---|
| 3.536 | 3.715 |
Close:3.36 |
|
|---|---|
|
Change +0.080 |
%Change +2.44% |
| LOW | CLOSE |
|---|---|
| 3.25 | 3.36 |
| 50daySMA | 20daySMA |
|---|---|
| 3.450 | 3.471 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 3.71 | |
| 27/08/24 | GCROSS | 3.87 | |
| 03/09/24 | BREAKOUT | 3.99 | |
| 03/09/24 | GCROSS | 3.99 | |
| 09/09/24 | GCROSS | 4.49 | |
| 23/01/25 | DCROSS | 3.34 |