ARCC.US
Ares Capital Corporation
SECTOR:
210,298 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 985,235 | 20% |
| OPEN | HIGH |
|---|---|
| 21.36 | 21.4 |
| 200daySMA | 100daySMA |
|---|---|
| 20.180 | 20.801 |
Close:21.345 |
|
|---|---|
|
Change -0.035 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 21.245 | 21.345 |
| 50daySMA | 20daySMA |
|---|---|
| 21.639 | 22.595 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 20.58 | ||
| 19/08/24 | GCROSS | 20.84 | ||
| 03/09/24 | GCROSS | 21 | ||
| 04/11/24 | DIVIDEND | 9.14% | EXDIV.13/12 | |
| 04/11/24 | TREND | 20.925 |