ARB.L
Argo Blockchain plc
SECTOR:Software & Computer Services
£40,286 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 945,704 | 35% |
| OPEN | HIGH |
|---|---|
| 4 | 4.26 |
| 200daySMA | 100daySMA |
|---|---|
| 8.761 | 7.270 |
Close:4.26 |
|
|---|---|
|
Change +0.260 |
%Change +6.50% |
| LOW | CLOSE |
|---|---|
| 3.75 | 4.26 |
| 50daySMA | 20daySMA |
|---|---|
| 5.409 | 4.522 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 10 | |
| 14/08/24 | TREND | 9.75 | |
| 15/08/24 | TREND | 9.75 | |
| 16/08/24 | TREND | 9.5 | |
| 19/08/24 | TREND | 9.75 | |
| 20/08/24 | TREND | 10 | |
| 21/08/24 | TREND | 10 |