ARB.L
Argo Blockchain plc
SECTOR:Software & Computer Services
£43,072 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 906,792 | 8% |
| OPEN | HIGH |
|---|---|
| 4.75 | 5 |
| 200daySMA | 100daySMA |
|---|---|
| 9.659 | 8.478 |
Close:4.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.5 | 4.75 |
| 50daySMA | 20daySMA |
|---|---|
| 7.652 | 5.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 10 | |
| 14/08/24 | TREND | 9.75 | |
| 15/08/24 | TREND | 9.75 | |
| 16/08/24 | TREND | 9.5 | |
| 19/08/24 | TREND | 9.75 | |
| 20/08/24 | TREND | 10 | |
| 21/08/24 | TREND | 10 |