ARTNA.US
Artesian Resources Corporation
SECTOR:
9,039 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 28,797 | 68% |
| OPEN | HIGH |
|---|---|
| 31.44 | 31.67 |
| 200daySMA | 100daySMA |
|---|---|
| 35.242 | 34.195 |
Close:31.39 |
|
|---|---|
|
Change +0.020 |
%Change +0.06% |
| LOW | CLOSE |
|---|---|
| 31.0425 | 31.39 |
| 50daySMA | 20daySMA |
|---|---|
| 32.818 | 32.162 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 36.24 | ||
| 16/08/24 | GCROSS | 36.89 | ||
| 30/08/24 | GCROSS | 36.11 | ||
| 09/09/24 | BREAKOUT | 37.57 | ||
| 27/11/24 | DCROSS | 35.1 | ||
| 29/01/25 | DIVIDEND | 3.82% | EXDIV.07/02 |