AIE.L
Ashoka India Equity Investment Trust Plc
SECTOR:Equity Investment Instruments
£818,737 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 330,136 | 61% |
| OPEN | HIGH |
|---|---|
| 246.833 | 251 |
| 200daySMA | 100daySMA |
|---|---|
| 283.060 | 284.240 |
Close:248 |
|
|---|---|
|
Change +1 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 245.5 | 248 |
| 50daySMA | 20daySMA |
|---|---|
| 281.600 | 269.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 278 | |
| 14/08/24 | TREND | 276 | |
| 07/10/24 | TREND | 280 | |
| 08/10/24 | TREND | 279 | |
| 09/10/24 | TREND | 283 | |
| 11/10/24 | TREND | 279 | |
| 14/10/24 | TREND | 279 | |
| 06/11/24 | BREAKOUT | 283 | |
| 06/11/24 | 283 | ||
| 02/01/25 | BREAKOUT | 309 | |
| 02/01/25 | 309 | ||
| 14/01/25 | TREND | 290 | |
| 14/01/25 | TREND | 290 | |
| 15/01/25 | TREND | 295 | |
| 16/01/25 | TREND | 295 | |
| 17/01/25 | TREND | 294 | |
| 20/01/25 | TREND | 297 | |
| 20/01/25 | TREND | 297 | |
| 12/03/25 | DCROSS | 247 | |
| 13/03/25 | 3MONTH_LOW | 248 |