ASC.L
ASOS Plc
SECTOR:General Retailers
£829,102 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 208,108 | 104% |
| OPEN | HIGH |
|---|---|
| 402.2 | 409.8 |
| 200daySMA | 100daySMA |
|---|---|
| 374.721 | 390.732 |
Close:398.4 |
|
|---|---|
|
Change -3.800 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 394.6 | 398.4 |
| 50daySMA | 20daySMA |
|---|---|
| 387.068 | 402.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | GCROSS | 435.4 | |
| 03/10/24 | TREND | 438.8 | |
| 04/10/24 | TREND | 445 | |
| 10/10/24 | TREND | 430 | |
| 15/10/24 | TREND | 415.8 | |
| 16/10/24 | TREND | 411.8 |