ASMB.US
Assembly Biosciences Inc
SECTOR:
12,276 USD traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 81,303 | 200% |
| OPEN | HIGH |
|---|---|
| 16 | 16.75 |
| 200daySMA | 100daySMA |
|---|---|
| 15.054 | 16.082 |
Close:15.1 |
|
|---|---|
|
Change +1.590 |
%Change +11.77% |
| LOW | CLOSE |
|---|---|
| 14.9 | 15.1 |
| 50daySMA | 20daySMA |
|---|---|
| 16.668 | 16.388 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 14.3 | |
| 03/09/24 | GCROSS | 15.83 | |
| 09/09/24 | GCROSS | 16.6 | |
| 04/10/24 | TREND | 14.54 |