AGR.L
Assura Plc
SECTOR:Health Care Equipment & Services
£14,439,741 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 30,920,217 | 158% |
| OPEN | HIGH |
|---|---|
| 47.18 | 47.18 |
| 200daySMA | 100daySMA |
|---|---|
| 38.719 | 38.449 |
Close:46.7 |
|
|---|---|
|
Change +0.040 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 46.4317 | 46.7 |
| 50daySMA | 20daySMA |
|---|---|
| 39.043 | 43.165 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | GCROSS | 41.88 | ||
| 21/10/24 | TREND | 40.7 | ||
| 22/10/24 | TREND | 40.42 | ||
| 24/10/24 | TREND | 40.26 | ||
| 25/10/24 | TREND | 40.46 | ||
| 29/10/24 | TREND | 40.38 | ||
| 20/02/25 | DIVIDEND | 7.73% | EXDIV.06/03 | |
| 10/03/25 | BREAKOUT | 46.56 | ||
| 10/03/25 | GCROSS | 46.56 |