AZN.US
AstraZeneca PLC ADR
SECTOR:
4,108,876 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 5,437,180 | 87% |
| OPEN | HIGH |
|---|---|
| 75.27 | 75.785 |
| 200daySMA | 100daySMA |
|---|---|
| 74.220 | 69.854 |
Close:75.57 |
|
|---|---|
|
Change +1.330 |
%Change +1.79% |
| LOW | CLOSE |
|---|---|
| 74.68 | 75.57 |
| 50daySMA | 20daySMA |
|---|---|
| 71.648 | 78.553 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 84.41 | |
| 22/11/24 | BREAKOUT | 66.05 | |
| 27/11/24 | DCROSS | 67.01 |