AUBN.US
Auburn National Bancorporation Inc
SECTOR:
136 USD traded on 17/12/2024
| Volume | %Daily avg. |
|---|---|
| 592 | 20% |
| OPEN | HIGH |
|---|---|
| 23.45 | 23.45 |
| 200daySMA | 100daySMA |
|---|---|
| 19.349 | 20.709 |
Close:23.13 |
|
|---|---|
|
Change -0.270 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 23.45 | 23.13 |
| 50daySMA | 20daySMA |
|---|---|
| 22.317 | 24.019 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 17.72 | ||
| 22/08/24 | BREAKOUT | 18.8799 | ||
| 13/11/24 | DIVIDEND | 4.97% | EXDIV.10/12 | |
| 20/11/24 | BREAKOUT | 22.8 | ||
| 20/11/24 | 22.8 |