ADP.US
Automatic Data Processing Inc
SECTOR:
5,764,310 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,959,450 | 101% |
| OPEN | HIGH |
|---|---|
| 292.78 | 294.78 |
| 200daySMA | 100daySMA |
|---|---|
| 279.420 | 302.085 |
Close:294.18 |
|
|---|---|
|
Change +1.740 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 290.1003 | 294.18 |
| 50daySMA | 20daySMA |
|---|---|
| 308.011 | 324.695 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 264.09 | ||
| 20/08/24 | TRIANGLE | 264.54 | ||
| 06/11/24 | BREAKOUT | 302.84 | ||
| 18/12/24 | TREND | 294.08 | ||
| 03/02/25 | DIVIDEND | 2.06% | EXDIV.14/03 |