AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£537,670 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,378,643 | 50% |
| OPEN | HIGH |
|---|---|
| 40 | 41.9 |
| 200daySMA | 100daySMA |
|---|---|
| 54.374 | 48.238 |
Close:39 |
|
|---|---|
|
Change -1.500 |
%Change -3.70% |
| LOW | CLOSE |
|---|---|
| 38.15 | 39 |
| 50daySMA | 20daySMA |
|---|---|
| 46.736 | 42.353 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | GCROSS | 60.5 | |
| 23/09/24 | DCROSS | 57 | |
| 23/09/24 | TREND | 57 | |
| 18/10/24 | GCROSS | 60.5 | |
| 06/11/24 | DCROSS | 48.45 | |
| 04/02/25 | TREND | 46 |