AVG.L
Avingtrans plc
SECTOR:Industrial Engineering
£99,201 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 27,944 | 89% |
| OPEN | HIGH |
|---|---|
| 357.5 | 362.3 |
| 200daySMA | 100daySMA |
|---|---|
| 385.844 | 385.149 |
Close:355 |
|
|---|---|
|
Change -2.500 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 352 | 355 |
| 50daySMA | 20daySMA |
|---|---|
| 375.170 | 375.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | TREND | 415 | |
| 22/10/24 | TREND | 410 | |
| 24/10/24 | TREND | 402.5 | |
| 07/01/25 | BREAKOUT | 397.5 | |
| 04/02/25 | DCROSS | 360 |