AV.L
Aviva plc
SECTOR:Life Insurance
£36,579,158 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 7,234,802 | 80% |
| OPEN | HIGH |
|---|---|
| 506.4 | 508.6238 |
| 200daySMA | 100daySMA |
|---|---|
| 478.763 | 484.821 |
Close:505.6 |
|
|---|---|
|
Change -1.600 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 501.2882 | 505.6 |
| 50daySMA | 20daySMA |
|---|---|
| 492.750 | 519.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | TREND | 479.346 | |
| 02/10/24 | TREND | 475.2 | |
| 03/10/24 | TREND | 470.2 | |
| 04/10/24 | TREND | 473.9 | |
| 07/10/24 | TREND | 476.9 | |
| 08/10/24 | TREND | 472.6 | |
| 09/10/24 | TREND | 477.4 | |
| 14/11/24 | 475.4 | ||
| 18/12/24 | TREND | 463.9 | |
| 23/12/24 | TREND | 462.4 | |
| 02/01/25 | TREND | 473.5 |