BPM.L
B.P. Marsh & Partners PLC
SECTOR:Financial Services
£103,780 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 14,617 | 87% |
| OPEN | HIGH |
|---|---|
| 716 | 718.4 |
| 200daySMA | 100daySMA |
|---|---|
| 606.754 | 690.540 |
Close:710 |
|
|---|---|
|
Change -5 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 707 | 710 |
| 50daySMA | 20daySMA |
|---|---|
| 699.989 | 713.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 542.5 | |
| 09/09/24 | TREND | 542.5 | |
| 10/09/24 | TREND | 542.5 | |
| 11/09/24 | TREND | 532.5 | |
| 12/09/24 | TREND | 532.5 | |
| 13/09/24 | TREND | 525 | |
| 16/09/24 | TREND | 525 | |
| 10/10/24 | BREAKOUT | 550 | |
| 10/10/24 | 550 | ||
| 19/12/24 | TREND | 712.5 | |
| 23/12/24 | TREND | 720 | |
| 27/12/24 | TREND | 722.5 | |
| 31/12/24 | TREND | 725 | |
| 02/01/25 | TREND | 745 | |
| 03/01/25 | TREND | 750 | |
| 06/01/25 | TREND | 750 | |
| 07/01/25 | TREND | 740 | |
| 24/02/25 | BREAKOUT | 695 |