BANF.US
BancFirst Corporation
SECTOR:
11,280 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 9,564 | 9% |
| OPEN | HIGH |
|---|---|
| 118.36 | 118.68 |
| 200daySMA | 100daySMA |
|---|---|
| 100.258 | 112.260 |
Close:117.95 |
|
|---|---|
|
Change -0.890 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 117.61 | 117.95 |
| 50daySMA | 20daySMA |
|---|---|
| 121.435 | 131.858 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 99.48 | ||
| 16/08/24 | GCROSS | 102.42 | ||
| 11/10/24 | BREAKOUT | 106.38 | ||
| 11/10/24 | 106.59 | |||
| 06/11/24 | BREAKOUT | 124.1 | ||
| 27/11/24 | DIVIDEND | 1.44% | EXDIV.31/12 |