BNC.L
Banco Santander S.A
SECTOR:Banks
£856,373 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 168,910 | 23% |
| OPEN | HIGH |
|---|---|
| 497.5 | 507 |
| 200daySMA | 100daySMA |
|---|---|
| 392.426 | 413.405 |
Close:507 |
|
|---|---|
|
Change +6 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 496.5 | 507 |
| 50daySMA | 20daySMA |
|---|---|
| 452.840 | 522.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TRIANGLE | 378 | |
| 14/10/24 | TREND | 381 | |
| 15/10/24 | TREND | 385 | |
| 16/10/24 | TREND | 384 | |
| 17/10/24 | TREND | 379.5 | |
| 18/10/24 | TREND | 381.5 | |
| 14/11/24 | TREND | 371.5 | |
| 19/11/24 | TREND | 380.5 | |
| 22/11/24 | TREND | 366.5 | |
| 25/11/24 | TREND | 368.5 | |
| 26/11/24 | TREND | 366 | |
| 28/11/24 | TREND | 362 | |
| 29/11/24 | TREND | 364.5 |