BGEO.L
Bank of Georgia Group PLC
SECTOR:Banks
£2,184,106 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 46,819 | 47% |
| OPEN | HIGH |
|---|---|
| 4725 | 4734.966 |
| 200daySMA | 100daySMA |
|---|---|
| 4281.103 | 4333.911 |
Close:4665 |
|
|---|---|
|
Change -45 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 4528.8707 | 4665 |
| 50daySMA | 20daySMA |
|---|---|
| 4668.700 | 4871 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 4105 | |
| 13/08/24 | TREND | 4005 | |
| 14/08/24 | TREND | 4085 | |
| 15/08/24 | BREAKOUT | 4315 | |
| 15/08/24 | TREND | 4315 | |
| 16/08/24 | TREND | 4335 | |
| 19/08/24 | TREND | 4375 | |
| 20/08/24 | TREND | 4315 | |
| 21/08/24 | TREND | 4320 | |
| 22/08/24 | TREND | 4330 | |
| 23/08/24 | TREND | 4355 | |
| 09/10/24 | DCROSS | 3785 | |
| 26/11/24 | GCROSS | 5000 | |
| 09/12/24 | TREND | 4575 | |
| 13/12/24 | TREND | 4580 | |
| 16/12/24 | TREND | 4625 | |
| 17/12/24 | TREND | 4615 | |
| 18/12/24 | BREAKOUT | 4750 | |
| 18/12/24 | TREND | 4750 | |
| 19/12/24 | TREND | 4695 | |
| 23/12/24 | TREND | 4610 | |
| 27/12/24 | TREND | 4600 |