BARC.L
Barclays PLC
SECTOR:Banks
£37,646,522 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 14,105,104 | 45% |
| OPEN | HIGH |
|---|---|
| 266.15 | 268.15 |
| 200daySMA | 100daySMA |
|---|---|
| 224.022 | 243.771 |
Close:266.9 |
|
|---|---|
|
Change -1.250 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 260.59 | 266.9 |
| 50daySMA | 20daySMA |
|---|---|
| 262.223 | 278.478 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 220.1 | |
| 13/08/24 | TREND | 219.25 | |
| 14/08/24 | TREND | 221.6 | |
| 15/08/24 | TREND | 227.75 | |
| 16/08/24 | TREND | 228.3 | |
| 19/08/24 | TRIANGLE | 229 | |
| 21/08/24 | TREND | 224.85 | |
| 31/12/24 | TREND | 268.15 | |
| 02/01/25 | TREND | 266.9 |