BCML.US
BayCom Corp
SECTOR:
4,897 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 17,251 | 57% |
| OPEN | HIGH |
|---|---|
| 27.48 | 28.39 |
| 200daySMA | 100daySMA |
|---|---|
| 23.445 | 26.143 |
Close:28.39 |
|
|---|---|
|
Change +0.950 |
%Change +3.46% |
| LOW | CLOSE |
|---|---|
| 27.48 | 28.39 |
| 50daySMA | 20daySMA |
|---|---|
| 28.087 | 28.078 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 21.13 | |
| 16/08/24 | GCROSS | 21.93 | |
| 11/09/24 | GCROSS | 21.86 | |
| 09/10/24 | BREAKOUT | 24.14 | |
| 11/10/24 | BREAKOUT | 24.215 | |
| 11/10/24 | 24.19 | ||
| 18/10/24 | TRIANGLE | 24.51 | |
| 22/11/24 | 28.43 |