BCML.US
BayCom Corp
SECTOR:
1,980 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 7,375 | 23% |
| OPEN | HIGH |
|---|---|
| 26.74 | 27.02 |
| 200daySMA | 100daySMA |
|---|---|
| 22.498 | 24.858 |
Close:26.85 |
|
|---|---|
|
Change +0.030 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 26.377 | 26.85 |
| 50daySMA | 20daySMA |
|---|---|
| 27.205 | 30.053 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.13 | ||
| 16/08/24 | GCROSS | 21.93 | ||
| 11/09/24 | GCROSS | 21.86 | ||
| 09/10/24 | BREAKOUT | 24.14 | ||
| 11/10/24 | BREAKOUT | 24.215 | ||
| 11/10/24 | 24.19 | |||
| 18/10/24 | TRIANGLE | 24.51 | ||
| 21/11/24 | DIVIDEND | 2.18% | EXDIV.12/12 | |
| 22/11/24 | 28.43 |