BBH.L
BB Healthcare Trust
SECTOR:Equity Investment Instruments
£834,762 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 578,892 | 26% |
| OPEN | HIGH |
|---|---|
| 140.5 | 144.2 |
| 200daySMA | 100daySMA |
|---|---|
| 143.793 | 146.526 |
Close:144.2 |
|
|---|---|
|
Change +2.400 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 140.5 | 144.2 |
| 50daySMA | 20daySMA |
|---|---|
| 142.320 | 146.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 149.6 | |
| 12/09/24 | TREND | 150.4 | |
| 13/09/24 | TREND | 152.8 | |
| 16/09/24 | TREND | 152.2 | |
| 17/09/24 | TREND | 153.2 | |
| 19/09/24 | TREND | 151.4 | |
| 20/09/24 | TREND | 149.6 | |
| 23/09/24 | TREND | 149 | |
| 24/09/24 | TREND | 147.4 | |
| 16/12/24 | DCROSS | 139.2 |