BEZ.L
Beazley plc
SECTOR:Insurance (non-life)
£7,862,314 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 961,751 | 50% |
| OPEN | HIGH |
|---|---|
| 817.5 | 821.191 |
| 200daySMA | 100daySMA |
|---|---|
| 742.668 | 797.435 |
Close:817.5 |
|
|---|---|
|
Change -3 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 809 | 817.5 |
| 50daySMA | 20daySMA |
|---|---|
| 826.980 | 862.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TRIANGLE | 770.5 | |
| 08/10/24 | TREND | 739 | |
| 09/10/24 | TREND | 754 | |
| 10/10/24 | BREAKOUT | 780 | |
| 10/10/24 | TREND | 780 | |
| 11/10/24 | TREND | 785 | |
| 21/11/24 | BREAKOUT | 776 | |
| 07/01/25 | TREND | 818.5 | |
| 08/01/25 | TREND | 814.5 | |
| 09/01/25 | TREND | 815 | |
| 10/01/25 | TREND | 780.5 | |
| 13/01/25 | TREND | 776.5 | |
| 13/01/25 | TREND | 776.5 | |
| 14/01/25 | TREND | 787 | |
| 14/01/25 | TREND | 787 | |
| 15/01/25 | TREND | 798 | |
| 15/01/25 | TREND | 798 | |
| 16/01/25 | BREAKOUT | 820 | |
| 16/01/25 | TREND | 820 |