BRGE.L
BlackRock Greater Europe Investment Trust plc
SECTOR:Equity Investment Instruments
£1,768,585 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 313,024 | 194% |
| OPEN | HIGH |
|---|---|
| 567 | 572 |
| 200daySMA | 100daySMA |
|---|---|
| 585.300 | 575.394 |
Close:565 |
|
|---|---|
|
Change -4 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 563 | 565 |
| 50daySMA | 20daySMA |
|---|---|
| 600.040 | 630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 597 | |
| 20/02/25 | GCROSS | 612 | |
| 04/03/25 | TREND | 586 | |
| 07/03/25 | TREND | 592 | |
| 10/03/25 | TREND | 571 | |
| 11/03/25 | TREND | 563 | |
| 12/03/25 | TREND | 569 | |
| 13/03/25 | TREND | 565 |